24H 最高$0.06149
24H 最低$0.05707
今日开盘$0.05967
24H 成交量$239.29万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.66万 | $496.34万 | -3.60% |
| 140 |
CHIPUSD.AI
|
$0.03004 | $0.03246 | $0.02988 | $123.83万 | $6,341.23万 | -6.68% |
| 75 |
PENGUPudgy Penguins
|
$0.005829 | $0.00625 | $0.005791 | $408.48万 | $3.83亿 | -4.79% |
| 295 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -3.74% |
| 455 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.10万 | — | -3.99% |
| 281 |
KAITOKAITO
|
$0.1959 | $0.2096 | $0.1954 | $41.23万 | $4,946.93万 | -5.00% |
| 206 |
KMNOKamino
|
$0.03029 | $0.03106 | $0.02963 | $67.26万 | $4,047.26万 | -0.59% |
| 581 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.89万 | — | -16.91% |
| 250 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.01 | $48.36万 | — | 1.49% |
| 328 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.30万 | $1,435.01万 | -1.11% |
| 569 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.28万 | — | -2.68% |
| 164 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $97.83万 | — | -5.68% |
| 290 |
GLMRMoonbeam
|
$0.005869 | $0.006541 | $0.005864 | $39.57万 | $765.06万 | -6.59% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.61% |
| 166 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.51万 | $4,651.22万 | -5.17% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,503.06万 | $2.81亿 | 0.00% |
| 331 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $34.09万 | $1,155.94万 | -5.63% |
| 30 |
BARDLombard
|
$0.1213 | $0.1799 | $0.1186 | $1,390.46万 | $5,897.08万 | -26.88% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -3.16% |