24H 最高$0.1503
24H 最低$0.1411
今日开盘$0.1459
24H 成交量$1,246.53万
流通市值$51.06亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.11万 | $490.35万 | -0.60% |
| 147 |
CHIPUSD.AI
|
$0.03209 | $0.03259 | $0.0302 | $130.15万 | $6,194.40万 | 2.04% |
| 70 |
PENGUPudgy Penguins
|
$0.006068 | $0.006235 | $0.005846 | $521.86万 | $3.81亿 | -1.81% |
| 331 |
ZILZilliqa
|
$0.001485 | $0.001532 | $0.001426 | $37.08万 | $3,077.48万 | -2.43% |
| 338 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $36.17万 | — | -3.00% |
| 333 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1957 | $36.99万 | $4,882.43万 | 0.89% |
| 383 |
KMNOKamino
|
$0.03066 | $0.03159 | $0.03 | $30.48万 | $4,164.63万 | -2.94% |
| 610 |
USDEBUSDEB
|
$6.2 | $6.39 | $5.77 | $5.66万 | — | 0.98% |
| 163 |
MSFTBMSFTB
|
$517.65 | $530.05 | $515.99 | $115.30万 | — | -0.81% |
| 451 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.25% |
| 480 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.86万 | — | -1.23% |
| 94 |
CBRSBCBRSB
|
$116.34 | $117.41 | $93.64 | $325.52万 | — | 16.94% |
| 377 |
GLMRMoonbeam
|
$0.006226 | $0.006928 | $0.006101 | $31.42万 | $807.23万 | -9.90% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 565 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.01万 | — | 3.15% |
| 155 |
CFGCentrifuge
|
$0.0802 | $0.0836 | $0.0776 | $122.84万 | $4,689.47万 | -3.49% |
| 32 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,888.07万 | $2.83亿 | -0.09% |
| 250 |
PIXELPixels
|
$0.00394 | $0.00408 | $0.00378 | $56.97万 | $1,168.99万 | -2.96% |
| 33 |
BARDLombard
|
$0.1382 | $0.1503 | $0.0825 | $1,823.37万 | $4,901.21万 | 67.52% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01442 | $0.01357 | $24.44万 | $1,205.45万 | -0.84% |