24H 最高$0.00000567
24H 最低$0.00000536
今日开盘$0.00000566
24H 成交量$17.00万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TLMAlien Worlds
|
$0.000984 | $0.001028 | $0.000962 | $27.69万 | $496.34万 | -1.80% |
| 143 |
CHIPUSD.AI
|
$0.03091 | $0.03259 | $0.0302 | $143.69万 | $6,341.23万 | -2.40% |
| 73 |
PENGUPudgy Penguins
|
$0.005957 | $0.00625 | $0.005846 | $488.19万 | $3.83亿 | -2.93% |
| 304 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001426 | $41.22万 | $3,054.67万 | -1.55% |
| 426 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0414 | $22.86万 | — | -3.48% |
| 322 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1957 | $38.72万 | $4,946.93万 | -1.18% |
| 226 |
KMNOKamino
|
$0.03023 | $0.03106 | $0.02963 | $66.90万 | $4,047.26万 | -2.61% |
| 561 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.94万 | — | -16.72% |
| 163 |
MSFTBMSFTB
|
$522.98 | $526.21 | $506.92 | $118.28万 | — | 0.29% |
| 336 |
GPSGoPlus
|
$0.00786 | $0.00814 | $0.00777 | $36.64万 | $1,435.01万 | -1.38% |
| 543 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.45万 | — | -1.84% |
| 142 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $145.81万 | — | -8.78% |
| 301 |
GLMRMoonbeam
|
$0.006117 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.79% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 549 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.26 | $11.91万 | — | 12.73% |
| 158 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0776 | $126.07万 | $4,651.22万 | -2.84% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,964.91万 | $2.81亿 | 0.03% |
| 401 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00378 | $26.24万 | $1,155.94万 | -4.05% |
| 28 |
BARDLombard
|
$0.14 | $0.1799 | $0.1163 | $2,081.66万 | $5,897.08万 | -0.57% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01357 | $20.60万 | $1,219.57万 | -1.28% |