24H 最高$0.00006194
24H 最低$0.00005659
今日开盘$0.00006176
24H 成交量$28.12万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000962 | $28.21万 | $496.34万 | -0.40% |
| 138 |
CHIPUSD.AI
|
$0.03114 | $0.03259 | $0.0302 | $152.49万 | $6,341.23万 | 0.23% |
| 69 |
PENGUPudgy Penguins
|
$0.005938 | $0.00625 | $0.005791 | $530.83万 | $3.83亿 | -1.49% |
| 310 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001426 | $41.07万 | $3,054.67万 | -0.34% |
| 417 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $24.20万 | — | -0.94% |
| 309 |
KAITOKAITO
|
$0.2009 | $0.2096 | $0.1957 | $41.30万 | $4,946.93万 | 0.00% |
| 220 |
KMNOKamino
|
$0.03006 | $0.03105 | $0.02963 | $69.77万 | $4,047.26万 | -1.86% |
| 565 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -16.85% |
| 173 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.92万 | — | 0.02% |
| 334 |
GPSGoPlus
|
$0.00778 | $0.00814 | $0.00773 | $37.38万 | $1,435.01万 | -1.02% |
| 564 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $11.02万 | — | -0.87% |
| 149 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $140.10万 | — | -8.28% |
| 301 |
GLMRMoonbeam
|
$0.006112 | $0.006541 | $0.006005 | $42.15万 | $765.06万 | -3.99% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 562 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.55 | $11.07万 | — | 10.26% |
| 161 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $122.34万 | $4,651.22万 | -1.75% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,883.80万 | $2.81亿 | 0.03% |
| 406 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $26.37万 | $1,155.94万 | -1.80% |
| 29 |
BARDLombard
|
$0.1334 | $0.1799 | $0.1163 | $2,029.96万 | $5,897.08万 | 6.21% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01357 | $21.13万 | $1,219.57万 | -0.07% |