24H 最高$0.02746
24H 最低$0.02558
今日开盘$0.02593
24H 成交量$39.95万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.61万 | $496.34万 | 0.41% |
| 137 |
CHIPUSD.AI
|
$0.0307 | $0.03259 | $0.03033 | $141.20万 | $6,341.23万 | 0.79% |
| 76 |
PENGUPudgy Penguins
|
$0.005914 | $0.00625 | $0.005791 | $423.38万 | $3.83亿 | 0.34% |
| 318 |
ZILZilliqa
|
$0.001457 | $0.001524 | $0.001432 | $37.10万 | $3,054.67万 | 1.18% |
| 426 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.41万 | — | 0.97% |
| 323 |
KAITOKAITO
|
$0.2007 | $0.2096 | $0.1967 | $36.48万 | $4,946.93万 | 1.57% |
| 213 |
KMNOKamino
|
$0.03033 | $0.03105 | $0.02963 | $71.50万 | $4,047.26万 | 0.07% |
| 557 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.65万 | — | -14.55% |
| 171 |
MSFTBMSFTB
|
$522.57 | $526.21 | $506.92 | $96.74万 | — | 0.53% |
| 308 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $38.69万 | $1,435.01万 | 0.63% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.10万 | — | -0.25% |
| 144 |
CBRSBCBRSB
|
$105.98 | $120.43 | $101.35 | $130.59万 | — | -7.84% |
| 289 |
GLMRMoonbeam
|
$0.006112 | $0.006541 | $0.006004 | $41.58万 | $765.06万 | -1.31% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 569 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.73万 | — | 6.57% |
| 166 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $107.96万 | $4,651.22万 | 0.64% |
| 31 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,578.86万 | $2.81亿 | 0.04% |
| 422 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $21.80万 | $1,155.94万 | -0.52% |
| 28 |
BARDLombard
|
$0.1281 | $0.1799 | $0.1268 | $1,888.16万 | $5,897.08万 | -8.44% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.93万 | $1,219.57万 | 1.17% |