24H 最高$1.17
24H 最低$1.10
今日开盘$1.129
24H 成交量$672.39万
流通市值$2.76亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $174.74万 | $6,621.89万 | -1.61% |
| 79 |
PENGUPudgy Penguins
|
$0.006189 | $0.006455 | $0.006122 | $337.28万 | $4.04亿 | -0.77% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001613 | $0.001512 | $72.49万 | $3,300.63万 | -4.87% |
| 299 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0429 | $47.30万 | — | -3.80% |
| 354 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.99万 | $5,027.37万 | -1.50% |
| 348 |
KMNOKamino
|
$0.03149 | $0.03302 | $0.03094 | $37.42万 | $4,414.90万 | -1.93% |
| 667 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 170 |
MSFTBMSFTB
|
$521.3 | $537.93 | $519.14 | $96.98万 | — | -2.76% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.13% |
| 560 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.78万 | — | -1.10% |
| 218 |
CBRSBCBRSB
|
$98.3 | $103.22 | $95.86 | $74.28万 | — | 1.39% |
| 484 |
GLMRMoonbeam
|
$0.006799 | $0.007149 | $0.00666 | $19.82万 | $859.27万 | -3.59% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $17.77万 | — | 1.16% |
| 209 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $78.36万 | $5,039.67万 | -3.82% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,494.53万 | $2.83亿 | 0.00% |
| 525 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.92万 | $1,244.61万 | -1.93% |
| 295 |
BARDLombard
|
$0.087 | $0.0915 | $0.0814 | $47.74万 | $3,408.10万 | 0.81% |
| 550 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $14.27万 | $1,271.02万 | -1.92% |