24H 最高$0.0000704
24H 最低$0.0000667
今日开盘$0.0000701
24H 成交量$7.82万
流通市值$1,045.63万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TLMAlien Worlds
|
$0.000996 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 156 |
CHIPUSD.AI
|
$0.03178 | $0.03208 | $0.0302 | $119.14万 | $6,194.40万 | 0.35% |
| 69 |
PENGUPudgy Penguins
|
$0.006036 | $0.006235 | $0.005846 | $522.92万 | $3.81亿 | -2.01% |
| 317 |
ZILZilliqa
|
$0.001472 | $0.001538 | $0.001426 | $39.39万 | $3,077.48万 | -3.79% |
| 305 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $41.37万 | — | -2.77% |
| 341 |
KAITOKAITO
|
$0.2028 | $0.2063 | $0.1957 | $36.11万 | $4,882.43万 | 0.25% |
| 382 |
KMNOKamino
|
$0.03078 | $0.03172 | $0.03 | $30.04万 | $4,164.63万 | -2.07% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.15万 | — | -1.46% |
| 175 |
MSFTBMSFTB
|
$517.71 | $530.05 | $517.64 | $103.77万 | — | -0.82% |
| 458 |
GPSGoPlus
|
$0.00811 | $0.00811 | $0.00777 | $21.05万 | $1,442.34万 | 1.76% |
| 475 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.90万 | — | -0.99% |
| 91 |
CBRSBCBRSB
|
$115.79 | $117.27 | $93.64 | $325.56万 | — | 17.01% |
| 367 |
GLMRMoonbeam
|
$0.006235 | $0.006991 | $0.006101 | $32.21万 | $807.23万 | -8.62% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 566 |
SKDDBSKDDB
|
$9.87 | $10.09 | $8.83 | $10.93万 | — | 3.90% |
| 154 |
CFGCentrifuge
|
$0.0802 | $0.0836 | $0.0776 | $121.24万 | $4,689.47万 | -3.37% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,843.42万 | $2.83亿 | -0.06% |
| 247 |
PIXELPixels
|
$0.00392 | $0.00409 | $0.00378 | $56.72万 | $1,168.99万 | -3.92% |
| 33 |
BARDLombard
|
$0.1399 | $0.1503 | $0.0801 | $1,768.93万 | $4,901.21万 | 72.72% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $22.54万 | $1,205.45万 | -0.63% |