24H 最高$82.38
24H 最低$74.85
今日开盘$80.44
24H 成交量$2.67亿
流通市值$472.79亿
24H 涨跌额(-$4.65)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TLMAlien Worlds
|
$0.000966 | $0.001028 | $0.000965 | $24.28万 | $496.34万 | -3.79% |
| 140 |
CHIPUSD.AI
|
$0.02992 | $0.03251 | $0.02988 | $125.63万 | $6,341.23万 | -7.23% |
| 76 |
PENGUPudgy Penguins
|
$0.00583 | $0.00625 | $0.005791 | $401.38万 | $3.83亿 | -4.11% |
| 291 |
ZILZilliqa
|
$0.001422 | $0.001524 | $0.001415 | $39.46万 | $3,054.67万 | -3.20% |
| 450 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.17万 | — | -3.76% |
| 312 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.92万 | $4,946.93万 | -3.56% |
| 207 |
KMNOKamino
|
$0.03026 | $0.03106 | $0.02963 | $67.27万 | $4,047.26万 | -0.46% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.92万 | — | -15.70% |
| 219 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.30 | $59.99万 | — | 2.38% |
| 290 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $39.49万 | $1,435.01万 | -0.99% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.73万 | — | -1.48% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.23万 | — | -6.78% |
| 302 |
GLMRMoonbeam
|
$0.005986 | $0.006541 | $0.005959 | $37.59万 | $765.06万 | -4.77% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 6.84% |
| 169 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $94.57万 | $4,651.22万 | -4.82% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,510.07万 | $2.81亿 | 0.01% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.07万 | $1,155.94万 | -6.14% |
| 30 |
BARDLombard
|
$0.1217 | $0.1799 | $0.1212 | $1,477.57万 | $5,897.08万 | -24.08% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -2.97% |