24H 最高$0.05163
24H 最低$0.01983
今日开盘$0.01988
24H 成交量$3,960.53万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TLMAlien Worlds
|
$0.000942 | $0.001026 | $0.000937 | $13.61万 | $496.34万 | -7.74% |
| 134 |
CHIPUSD.AI
|
$0.02886 | $0.03246 | $0.02862 | $135.65万 | $6,341.23万 | -10.29% |
| 50 |
PENGUPudgy Penguins
|
$0.005327 | $0.006204 | $0.005282 | $748.07万 | $3.83亿 | -13.64% |
| 307 |
ZILZilliqa
|
$0.001395 | $0.001524 | $0.001385 | $39.03万 | $3,054.67万 | -6.31% |
| 452 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $19.74万 | — | -6.78% |
| 250 |
KAITOKAITO
|
$0.1907 | $0.209 | $0.1895 | $48.27万 | $4,946.93万 | -8.54% |
| 208 |
KMNOKamino
|
$0.02948 | $0.03106 | $0.0294 | $69.00万 | $4,047.26万 | -2.29% |
| 589 |
USDEBUSDEB
|
$5.12 | $5.96 | $5.07 | $6.84万 | — | -14.09% |
| 294 |
MSFTBMSFTB
|
$520.83 | $526.21 | $518.54 | $40.69万 | — | 0.30% |
| 330 |
GPSGoPlus
|
$0.00795 | $0.00808 | $0.00773 | $35.20万 | $1,435.01万 | -1.61% |
| 591 |
USARBUSARB
|
$7.95 | $8.36 | $7.78 | $6.79万 | — | -4.56% |
| 236 |
CBRSBCBRSB
|
$105.65 | $113.95 | $101.35 | $53.86万 | — | -7.06% |
| 273 |
GLMRMoonbeam
|
$0.005678 | $0.006541 | $0.005646 | $44.01万 | $765.06万 | -9.96% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 599 |
SKDDBSKDDB
|
$10.64 | $10.69 | $9.99 | $6.01万 | — | 6.51% |
| 154 |
CFGCentrifuge
|
$0.0748 | $0.082 | $0.0745 | $105.25万 | $4,651.22万 | -8.56% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,584.68万 | $2.81亿 | 0.01% |
| 289 |
PIXELPixels
|
$0.00356 | $0.00396 | $0.00353 | $41.40万 | $1,155.94万 | -9.87% |
| 37 |
BARDLombard
|
$0.1231 | $0.1735 | $0.1186 | $1,040.80万 | $5,897.08万 | -25.93% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01338 | $0.01458 | $0.01327 | $18.48万 | $1,219.57万 | -7.21% |