24H 最高$178.64
24H 最低$167.41
今日开盘$178.63
24H 成交量$28.94万
流通市值—
24H 涨跌额(-$8.00)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.29万 | $496.34万 | -1.10% |
| 143 |
CHIPUSD.AI
|
$0.03111 | $0.03259 | $0.0302 | $142.31万 | $6,341.23万 | -1.95% |
| 73 |
PENGUPudgy Penguins
|
$0.005994 | $0.00625 | $0.005846 | $481.58万 | $3.83亿 | -2.47% |
| 304 |
ZILZilliqa
|
$0.001465 | $0.001524 | $0.001426 | $40.81万 | $3,054.67万 | -1.15% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0434 | $0.0414 | $22.61万 | — | -3.46% |
| 326 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1957 | $37.20万 | $4,946.93万 | -1.13% |
| 232 |
KMNOKamino
|
$0.03021 | $0.03112 | $0.02963 | $63.48万 | $4,047.26万 | -2.77% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.92万 | — | -16.40% |
| 162 |
MSFTBMSFTB
|
$523.3 | $526.21 | $506.92 | $118.26万 | — | 0.28% |
| 336 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $36.11万 | $1,435.01万 | -0.88% |
| 542 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.45万 | — | -1.84% |
| 141 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $146.43万 | — | -8.61% |
| 298 |
GLMRMoonbeam
|
$0.00614 | $0.006541 | $0.006005 | $41.63万 | $765.06万 | -5.14% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 549 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.26 | $11.91万 | — | 13.00% |
| 158 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $124.32万 | $4,651.22万 | -2.58% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,975.73万 | $2.81亿 | 0.05% |
| 407 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00378 | $25.63万 | $1,155.94万 | -3.28% |
| 28 |
BARDLombard
|
$0.1396 | $0.1799 | $0.1163 | $2,086.55万 | $5,897.08万 | -1.55% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01357 | $20.10万 | $1,219.57万 | -0.78% |