24H 最高$0.0762
24H 最低$0.0683
今日开盘$0.0758
24H 成交量$66.37万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TLMAlien Worlds
|
$0.000924 | $0.000961 | $0.000863 | $24.07万 | $459.80万 | -3.55% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.02987 | $0.025 | $261.95万 | $5,713.65万 | -8.61% |
| 35 |
PENGUPudgy Penguins
|
$0.004973 | $0.005676 | $0.004608 | $1,988.10万 | $3.25亿 | -12.18% |
| 250 |
ZILZilliqa
|
$0.001257 | $0.001419 | $0.00125 | $66.42万 | $2,882.18万 | -10.66% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.77万 | — | -5.19% |
| 203 |
KAITOKAITO
|
$0.1748 | $0.1957 | $0.1672 | $91.78万 | $4,514.51万 | -10.50% |
| 293 |
KMNOKamino
|
$0.02921 | $0.03045 | $0.0276 | $52.19万 | $3,969.21万 | -3.85% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.03万 | — | -3.09% |
| 574 |
MSFTBMSFTB
|
$520.81 | $521.86 | $517.11 | $6.98万 | — | -0.18% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.88万 | $1,415.37万 | 2.77% |
| 565 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $8.99万 | — | -0.75% |
| 295 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.71万 | — | 0.14% |
| 274 |
GLMRMoonbeam
|
$0.006468 | $0.006749 | $0.005414 | $57.70万 | $696.31万 | 13.22% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.43% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.32万 | $4,280.70万 | -5.88% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9969 | $0.9954 | $2,705.62万 | $2.81亿 | -0.07% |
| 310 |
PIXELPixels
|
$0.00341 | $0.00367 | $0.00323 | $49.13万 | $1,048.90万 | -6.58% |
| 112 |
BARDLombard
|
$0.1061 | $0.1287 | $0.1055 | $263.61万 | $4,919.75万 | -14.85% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.0132 | $0.01374 | $0.01211 | $24.78万 | $1,131.42万 | -3.51% |