24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$106.18万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TLMAlien Worlds
|
$0.000994 | $0.00102 | $0.000962 | $13.68万 | $490.35万 | -1.29% |
| 158 |
CHIPUSD.AI
|
$0.03148 | $0.03208 | $0.0302 | $116.23万 | $6,194.40万 | -1.19% |
| 69 |
PENGUPudgy Penguins
|
$0.006036 | $0.006235 | $0.005846 | $517.86万 | $3.81亿 | -2.80% |
| 306 |
ZILZilliqa
|
$0.00147 | $0.001543 | $0.001426 | $41.13万 | $3,077.48万 | -4.36% |
| 296 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $43.34万 | — | -4.10% |
| 343 |
KAITOKAITO
|
$0.2017 | $0.2063 | $0.1957 | $35.49万 | $4,882.43万 | -0.69% |
| 381 |
KMNOKamino
|
$0.03072 | $0.03172 | $0.03 | $29.89万 | $4,164.63万 | -2.94% |
| 615 |
USDEBUSDEB
|
$6.05 | $6.32 | $5.77 | $4.17万 | — | -2.42% |
| 174 |
MSFTBMSFTB
|
$518.36 | $530.05 | $518.10 | $103.29万 | — | -0.74% |
| 458 |
GPSGoPlus
|
$0.00809 | $0.00811 | $0.00777 | $20.97万 | $1,442.34万 | 1.13% |
| 475 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.91万 | — | -1.47% |
| 91 |
CBRSBCBRSB
|
$115.25 | $117.27 | $93.64 | $327.87万 | — | 15.69% |
| 371 |
GLMRMoonbeam
|
$0.006219 | $0.006991 | $0.006101 | $31.36万 | $807.23万 | -9.07% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 569 |
SKDDBSKDDB
|
$9.93 | $10.09 | $8.83 | $10.80万 | — | 4.64% |
| 154 |
CFGCentrifuge
|
$0.0803 | $0.0836 | $0.0776 | $120.48万 | $4,689.47万 | -3.72% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,819.26万 | $2.83亿 | -0.09% |
| 246 |
PIXELPixels
|
$0.0039 | $0.00409 | $0.00378 | $56.58万 | $1,168.99万 | -4.65% |
| 34 |
BARDLombard
|
$0.1337 | $0.1503 | $0.0801 | $1,747.90万 | $4,901.21万 | 63.65% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01399 | $0.01442 | $0.01357 | $21.15万 | $1,205.45万 | -2.78% |