24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0395
24H 成交量$22.64万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.84万 | $540.72万 | -3.82% |
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -8.24% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $296.00万 | $4.41亿 | -3.45% |
| 410 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.43% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -1.99% |
| 495 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -2.52% |
| 282 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.62万 | $4,024.00万 | -8.22% |
| 634 |
USDEBUSDEB
|
$7.63 | $8.87 | $7.44 | $10.02万 | — | -9.17% |
| 154 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $114.30万 | — | -3.21% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.83万 | $1,441.16万 | 0.63% |
| 601 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.95万 | — | -7.68% |
| 142 |
CBRSBCBRSB
|
$96.48 | $111.76 | $95.20 | $133.87万 | — | -11.65% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $1,039.27万 | 3.57% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.58万 | — | 0.11% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $92.94万 | $5,319.31万 | -1.71% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,068.04万 | $2.99亿 | -0.07% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -4.65% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.50万 | $1,366.30万 | -3.57% |
相关站点
共 40 个
PAX Gold _比特币
Filecoin _加密货币行情
SNXXB _比特币行情
INTCB _比特币行情
MSTRB _以太坊ETH价格
Uniswap _加密货币行情
Solana _比特币行情
牛来 _数字货币市值
RWUSD _比特币
TQQQB _数字货币市值
PAX Gold _加密货币行情
Aerodrome _比特币
SNXXB _数字货币市值
Aerodrome _比特币
Litecoin _比特币
THORChain _比特币行情
LITEB _比特币行情
Lisk _以太坊ETH价格
AMDB _以太坊ETH价格
INTCB _以太坊ETH价格
Ondo _加密货币行情
EUR _币种排行
NBISB _比特币
Huma Finance _比特币
Sophon _数字货币市值
Huma Finance _BTC行情
RedStone _以太坊ETH价格
Initia _BTC行情
Bitcoin _币种排行
RedStone _BTC行情
LITEB _比特币
SKHYB _以太坊ETH价格
Caldera _比特币
Stacks _BTC行情
Pepe _比特币行情
MRVLB _以太坊ETH价格
BFUSD _比特币
Aerodrome _加密货币行情
Polkadot _比特币行情
United Stables _以太坊ETH价格