24H 最高$2.65
24H 最低$2.32
今日开盘$2.633
24H 成交量$611.01万
流通市值$14.46亿
24H 涨跌额(-$0.29)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000943 | $13.25万 | $496.34万 | -7.36% |
| 132 |
CHIPUSD.AI
|
$0.02888 | $0.03246 | $0.02862 | $137.75万 | $6,341.23万 | -10.00% |
| 54 |
PENGUPudgy Penguins
|
$0.005322 | $0.006219 | $0.005282 | $706.00万 | $3.83亿 | -14.00% |
| 304 |
ZILZilliqa
|
$0.001394 | $0.001524 | $0.001385 | $39.11万 | $3,054.67万 | -6.38% |
| 450 |
RONINRONIN
|
$0.04 | $0.0431 | $0.0399 | $19.38万 | — | -6.54% |
| 254 |
KAITOKAITO
|
$0.191 | $0.209 | $0.1895 | $47.48万 | $4,946.93万 | -8.48% |
| 207 |
KMNOKamino
|
$0.02976 | $0.03106 | $0.02958 | $68.53万 | $4,047.26万 | -1.91% |
| 581 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.65万 | — | -18.15% |
| 288 |
MSFTBMSFTB
|
$521.18 | $526.21 | $514.35 | $41.40万 | — | 0.23% |
| 329 |
GPSGoPlus
|
$0.00795 | $0.00811 | $0.00773 | $35.22万 | $1,435.01万 | -1.97% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.76万 | — | -3.17% |
| 209 |
CBRSBCBRSB
|
$105.62 | $120.43 | $101.35 | $68.18万 | — | -3.76% |
| 274 |
GLMRMoonbeam
|
$0.005717 | $0.006541 | $0.005646 | $44.13万 | $765.06万 | -9.51% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 596 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.47万 | — | 6.89% |
| 153 |
CFGCentrifuge
|
$0.075 | $0.0823 | $0.0745 | $104.68万 | $4,651.22万 | -8.54% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,577.54万 | $2.81亿 | 0.01% |
| 292 |
PIXELPixels
|
$0.00356 | $0.00397 | $0.00353 | $40.80万 | $1,155.94万 | -10.10% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,072.09万 | $5,897.08万 | -24.60% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01342 | $0.01458 | $0.01338 | $18.10万 | $1,219.57万 | -6.81% |