24H 最高$0.0521
24H 最低$0.0481
今日开盘$0.051
24H 成交量$9.80万
流通市值$2,148.02万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $24.37万 | $496.34万 | -4.27% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03251 | $0.02988 | $124.07万 | $6,341.23万 | -6.95% |
| 76 |
PENGUPudgy Penguins
|
$0.005833 | $0.00625 | $0.005791 | $404.97万 | $3.83亿 | -4.03% |
| 289 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $40.07万 | $3,054.67万 | -3.80% |
| 451 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.18万 | — | -4.23% |
| 311 |
KAITOKAITO
|
$0.1977 | $0.2096 | $0.1967 | $36.35万 | $4,946.93万 | -3.47% |
| 208 |
KMNOKamino
|
$0.03038 | $0.03106 | $0.02963 | $67.39万 | $4,047.26万 | 0.13% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $511.98 | $57.28万 | — | 2.06% |
| 317 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00773 | $35.76万 | $1,435.01万 | 0.63% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.69万 | — | -2.20% |
| 163 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $101.94万 | — | -7.74% |
| 299 |
GLMRMoonbeam
|
$0.005962 | $0.006541 | $0.005928 | $37.95万 | $765.06万 | -4.93% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 596 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 167 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $96.72万 | $4,651.22万 | -4.69% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,504.52万 | $2.81亿 | 0.01% |
| 336 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.18万 | $1,155.94万 | -6.12% |
| 30 |
BARDLombard
|
$0.1202 | $0.1799 | $0.1186 | $1,458.70万 | $5,897.08万 | -22.70% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01376 | $0.01458 | $0.01365 | $18.35万 | $1,219.57万 | -2.89% |