24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
TLMAlien Worlds
|
$0.001085 | $0.001115 | $0.001084 | $5.91万 | $538.32万 | -2.60% |
| 119 |
CHIPUSD.AI
|
$0.03515 | $0.03891 | $0.03474 | $127.05万 | $7,557.13万 | -6.22% |
| 69 |
PENGUPudgy Penguins
|
$0.006419 | $0.006712 | $0.00639 | $282.56万 | $4.18亿 | -3.86% |
| 64 |
ZILZilliqa
|
$0.001703 | $0.001987 | $0.001691 | $314.21万 | $3,761.07万 | -5.13% |
| 618 |
RONINRONIN
|
$0.047 | $0.0482 | $0.0468 | $6.90万 | — | -1.88% |
| 456 |
KAITOKAITO
|
$0.2167 | $0.2237 | $0.216 | $18.73万 | $5,380.67万 | -2.39% |
| 364 |
KMNOKamino
|
$0.03382 | $0.03492 | $0.03363 | $28.90万 | $4,610.92万 | -1.00% |
| 563 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.68万 | — | 0.00% |
| 235 |
MSFTBMSFTB
|
$531.65 | $538.84 | $531.05 | $52.89万 | — | -0.31% |
| 534 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.55万 | $1,503.83万 | -1.69% |
| 572 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $10.22万 | — | 3.26% |
| 389 |
CBRSBCBRSB
|
$89.57 | $90.53 | $84.30 | $26.06万 | — | 4.24% |
| 320 |
GLMRMoonbeam
|
$0.007191 | $0.007662 | $0.0068 | $35.00万 | $903.60万 | -3.06% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 608 |
SKDDBSKDDB
|
$11.38 | $12.10 | $11.17 | $7.64万 | — | -2.23% |
| 289 |
CFGCentrifuge
|
$0.0963 | $0.098 | $0.0945 | $39.86万 | $5,597.33万 | -0.72% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $411.62万 | $2.83亿 | 0.00% |
| 529 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.27万 | $1,253.39万 | -1.43% |
| 460 |
BARDLombard
|
$0.1115 | $0.1122 | $0.109 | $18.41万 | $4,398.00万 | -0.36% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01598 | $0.01538 | $8.45万 | $1,357.51万 | -3.25% |
相关站点
共 40 个
Caldera _币种排行
达世币 _加密货币行情
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
Zilliqa _比特币行情
First Digital _数字货币市值
Raydium _比特币
Ripple USD _以太坊ETH价格
Artificial _BTC行情
以太坊 _比特币行情
Celo _以太坊ETH价格
RNDR _币种排行
波场 _比特币行情
Vanar Chain _加密货币行情
比特币
MarsCoin _比特币
Vanar Chain _加密货币行情
TONToken _比特币行情
大零币 _以太坊ETH价格
Act I : The _比特币行情
ONEchain _比特币行情
Pepe _加密货币行情
艾达币 _币种排行
狗币 _BTC行情
ONEchain _数字货币市值
Meteora _BTC行情
United Stables _数字货币市值
EUR _加密货币行情
EUR _加密货币行情
PAX Gold _比特币
Stacks _BTC行情
Hashflow _比特币行情
Chainlink _币种排行
Gram _比特币行情
Meteora _以太坊ETH价格
Ripple USD _数字货币市值
Caldera _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
ONEchain _数字货币市值