24H 最高$45.03
24H 最低$41.09
今日开盘$44.94
24H 成交量$140.06万
流通市值—
24H 涨跌额(-$3.09)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
TLMAlien Worlds
|
$0.000996 | $0.001028 | $0.000962 | $27.18万 | $496.34万 | -1.29% |
| 144 |
CHIPUSD.AI
|
$0.03158 | $0.03259 | $0.0302 | $142.24万 | $6,341.23万 | -0.88% |
| 71 |
PENGUPudgy Penguins
|
$0.006089 | $0.00625 | $0.005846 | $486.53万 | $3.83亿 | -1.76% |
| 301 |
ZILZilliqa
|
$0.001471 | $0.001524 | $0.001426 | $41.05万 | $3,054.67万 | -1.21% |
| 426 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.81万 | — | -3.22% |
| 327 |
KAITOKAITO
|
$0.2031 | $0.2096 | $0.1957 | $36.44万 | $4,946.93万 | -0.78% |
| 238 |
KMNOKamino
|
$0.03041 | $0.03131 | $0.02963 | $59.85万 | $4,047.26万 | -2.59% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.40% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.06% |
| 359 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $31.78万 | $1,435.01万 | -0.50% |
| 539 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.72万 | — | -1.83% |
| 140 |
CBRSBCBRSB
|
$106.31 | $120.43 | $101.35 | $148.38万 | — | -8.63% |
| 295 |
GLMRMoonbeam
|
$0.006143 | $0.006541 | $0.006005 | $41.76万 | $765.06万 | -5.65% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.29万 | — | 16.00% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $125.16万 | $4,651.22万 | -1.96% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,998.63万 | $2.81亿 | 0.03% |
| 405 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.10万 | $1,155.94万 | -3.27% |
| 26 |
BARDLombard
|
$0.1392 | $0.1799 | $0.1163 | $2,208.18万 | $5,897.08万 | 2.73% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01458 | $0.01357 | $20.25万 | $1,219.57万 | -0.21% |