24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$313.19万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $28.81万 | $496.34万 | -0.90% |
| 139 |
CHIPUSD.AI
|
$0.03121 | $0.03259 | $0.0302 | $153.54万 | $6,341.23万 | -0.35% |
| 69 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $533.82万 | $3.83亿 | -2.00% |
| 301 |
ZILZilliqa
|
$0.00147 | $0.001524 | $0.001426 | $42.77万 | $3,054.67万 | -0.14% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $24.00万 | — | -2.57% |
| 306 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $42.17万 | $4,946.93万 | 0.05% |
| 220 |
KMNOKamino
|
$0.03016 | $0.03105 | $0.02963 | $70.69万 | $4,047.26万 | -2.21% |
| 568 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 168 |
MSFTBMSFTB
|
$522.22 | $526.21 | $506.92 | $116.35万 | — | 0.13% |
| 335 |
GPSGoPlus
|
$0.00781 | $0.00814 | $0.00773 | $37.93万 | $1,435.01万 | -1.26% |
| 545 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.49万 | — | -1.35% |
| 150 |
CBRSBCBRSB
|
$105.91 | $120.43 | $101.35 | $142.58万 | — | -8.75% |
| 305 |
GLMRMoonbeam
|
$0.006109 | $0.006541 | $0.006005 | $42.18万 | $765.06万 | -5.21% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 557 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.37 | $11.46万 | — | 12.25% |
| 159 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $129.01万 | $4,651.22万 | -1.49% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,059.54万 | $2.81亿 | 0.01% |
| 408 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $26.55万 | $1,155.94万 | -2.55% |
| 29 |
BARDLombard
|
$0.1364 | $0.1799 | $0.1163 | $2,062.53万 | $5,897.08万 | 1.72% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01357 | $21.10万 | $1,219.57万 | -0.29% |