24H 最高$41.93
24H 最低$39.04
今日开盘$40.64
24H 成交量$5.49万
流通市值—
24H 涨跌额($0.75)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $24.77万 | $496.34万 | -0.30% |
| 133 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $139.86万 | $6,341.23万 | -0.19% |
| 76 |
PENGUPudgy Penguins
|
$0.005964 | $0.00625 | $0.005791 | $403.83万 | $3.83亿 | -0.30% |
| 307 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $36.94万 | $3,054.67万 | 0.00% |
| 433 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.19万 | — | 0.00% |
| 319 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $35.63万 | $4,946.93万 | 0.80% |
| 206 |
KMNOKamino
|
$0.03083 | $0.03105 | $0.02963 | $72.76万 | $4,047.26万 | 0.82% |
| 554 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.90万 | — | 0.81% |
| 292 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.51万 | $1,435.01万 | -0.75% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.02万 | — | 0.13% |
| 149 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $124.07万 | — | -7.46% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.83万 | $765.06万 | -1.11% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 571 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $9.20万 | — | 5.44% |
| 167 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $102.96万 | $4,651.22万 | -0.25% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,480.21万 | $2.81亿 | -0.03% |
| 429 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.66万 | $1,155.94万 | -0.78% |
| 28 |
BARDLombard
|
$0.126 | $0.1799 | $0.1242 | $1,819.55万 | $5,897.08万 | -5.97% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01365 | $18.48万 | $1,219.57万 | 1.01% |