24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0792
24H 成交量$15.50万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 129 |
CHIPUSD.AI
|
$0.04106 | $0.04319 | $0.03869 | $138.65万 | $8,291.36万 | 3.37% |
| 96 |
PENGUPudgy Penguins
|
$0.007121 | $0.007143 | $0.006816 | $216.27万 | $4.40亿 | 1.73% |
| 531 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.81万 | $3,508.66万 | -1.00% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.20% |
| 368 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $32.43万 | $5,661.74万 | 0.95% |
| 116 |
KMNOKamino
|
$0.0336 | $0.03502 | $0.02948 | $161.73万 | $1.99亿 | 12.53% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 262 |
MSFTBMSFTB
|
$520.05 | $523.74 | $503.94 | $52.10万 | — | 2.23% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 611 |
USARBUSARB
|
$8.81 | $9.14 | $8.59 | $9.93万 | — | -0.79% |
| 172 |
CBRSBCBRSB
|
$99.28 | $102.33 | $95.16 | $84.67万 | — | 2.95% |
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.12万 | $1,039.27万 | -2.11% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 660 |
SKDDBSKDDB
|
$8.42 | $9.33 | $8.34 | $5.43万 | — | -8.08% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.91万 | $3,500.88万 | 0.65% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,085.55万 | $3.01亿 | 0.06% |
| 476 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.22万 | $1,229.32万 | 2.19% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.90万 | $4,394.30万 | 1.84% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.87万 | $1,366.30万 | 1.45% |
相关站点
共 40 个
Bubblemaps _比特币
KORUB _BTC行情
1000CAT _币种排行
Quant _BTC行情
Pump.fun _比特币
Haedal _数字货币市值
THORChain _加密货币行情
Bittensor _以太坊ETH价格
USDC _比特币
Saga _数字货币市值
大零币 _BTC行情
SOXSB _加密货币行情
Worldcoin _比特币行情
Celo _数字货币市值
Ondo _比特币
Sui _比特币
Near Protocol _BTC行情
World Liberty _币种排行
Starknet _以太坊ETH价格
Chainlink _比特币行情
Caldera _币种排行
Haedal _数字货币市值
Official Trump _数字货币市值
INTWB _BTC行情
INTWB _以太坊ETH价格
RWUSD _加密货币行情
TONToken _以太坊ETH价格
以太坊 _比特币
Pudgy Penguins _币种排行
NFPrompt _币种排行
AMDB _比特币
RWUSD _BTC行情
Uniswap _比特币
Quant _加密货币行情
KORUB _数字货币市值
POL _币种排行
Aster _以太坊ETH价格
TQQQB _加密货币行情
Gram _币种排行
Ethena USDe _加密货币行情