24H 最高$8.56
24H 最低$8.11
今日开盘$8.36
24H 成交量$34.00万
流通市值—
24H 涨跌额($0.00)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -5.13% |
| 149 |
CHIPUSD.AI
|
$0.03981 | $0.04383 | $0.03921 | $112.93万 | $8,753.79万 | -8.90% |
| 92 |
PENGUPudgy Penguins
|
$0.007079 | $0.007364 | $0.00707 | $261.54万 | $4.57亿 | -2.71% |
| 405 |
ZILZilliqa
|
$0.001821 | $0.001893 | $0.001734 | $30.22万 | $3,884.80万 | -3.50% |
| 523 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.12万 | — | -1.19% |
| 507 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2333 | $18.81万 | $5,771.19万 | -2.46% |
| 298 |
KMNOKamino
|
$0.03 | $0.03262 | $0.0299 | $45.09万 | $4,391.87万 | -7.83% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 215 |
MSFTBMSFTB
|
$522.52 | $529.87 | $521.02 | $70.29万 | — | -0.46% |
| 166 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $93.82万 | $1,451.65万 | 1.37% |
| 627 |
USARBUSARB
|
$9.43 | $9.89 | $9.41 | $8.78万 | — | -1.98% |
| 156 |
CBRSBCBRSB
|
$99.26 | $111.76 | $98.68 | $104.66万 | — | -9.17% |
| 164 |
GLMRMoonbeam
|
$0.008598 | $0.009 | $0.007781 | $98.48万 | $965.47万 | 8.86% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
SKDDBSKDDB
|
$8.73 | $9.12 | $7.94 | $8.69万 | — | 0.81% |
| 186 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0927 | $83.51万 | $5,491.50万 | -2.11% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.93万 | $2.99亿 | -0.02% |
| 468 |
PIXELPixels
|
$0.00415 | $0.00435 | $0.00415 | $22.82万 | $1,291.79万 | -4.16% |
| 613 |
BARDLombard
|
$0.1093 | $0.1124 | $0.1091 | $10.29万 | $4,415.36万 | -1.71% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.01673 | $0.01606 | $21.22万 | $1,425.15万 | -3.60% |
相关站点
共 40 个
Aptos _比特币行情
LITEB _加密货币行情
Aptos _BTC行情
Huma Finance _币种排行
TQQQB _数字货币市值
Bubblemaps _比特币
Initia _币种排行
Aerodrome _以太坊ETH价格
Quant _比特币行情
DRAMB _比特币
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _BTC行情
GOOGLB _币种排行
Huma Finance _以太坊ETH价格
Litecoin _币种排行
牛来 _以太坊ETH价格
Gitcoin _数字货币市值
Internet _数字货币市值
Lisk _比特币行情
Ethereum _比特币行情
Pepe _以太坊ETH价格
MUB _比特币
DRAMB _加密货币行情
Gitcoin _以太坊ETH价格
Sui _BTC行情
MegaETH _比特币行情
CRCLB _BTC行情
Aster _比特币
TRON _数字货币市值
Caldera _数字货币市值
Quant _BTC行情
XRP _加密货币行情
Ethena _加密货币行情
Sophon _BTC行情
ZAMA _数字货币市值
Chainlink _BTC行情
NFPrompt _加密货币行情
Filecoin _加密货币行情
BFUSD _以太坊ETH价格