24H 最高$0.0062
24H 最低$0.00575
今日开盘$0.00597
24H 成交量$52.32万
流通市值$242.59万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TLMAlien Worlds
|
$0.000967 | $0.001028 | $0.000965 | $24.30万 | $496.34万 | -3.88% |
| 140 |
CHIPUSD.AI
|
$0.03009 | $0.03251 | $0.03001 | $124.63万 | $6,341.23万 | -6.61% |
| 76 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $397.55万 | $3.83亿 | -4.09% |
| 299 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001415 | $38.64万 | $3,054.67万 | -2.92% |
| 447 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.31万 | — | -3.53% |
| 319 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $35.56万 | $4,946.93万 | -3.74% |
| 209 |
KMNOKamino
|
$0.03032 | $0.03106 | $0.02963 | $67.62万 | $4,047.26万 | 0.07% |
| 584 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.85万 | — | -15.05% |
| 222 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $60.27万 | — | 2.27% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -1.49% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.79万 | — | -1.24% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $103.51万 | — | -6.28% |
| 302 |
GLMRMoonbeam
|
$0.005981 | $0.006541 | $0.005959 | $38.43万 | $765.06万 | -4.79% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 591 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 172 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $93.25万 | $4,651.22万 | -4.33% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,495.03万 | $2.81亿 | 0.02% |
| 341 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $32.60万 | $1,155.94万 | -5.87% |
| 29 |
BARDLombard
|
$0.1248 | $0.1799 | $0.1219 | $1,529.45万 | $5,897.08万 | -18.80% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.20万 | $1,219.57万 | -2.97% |