24H 最高$397.11
24H 最低$372.01
今日开盘$384.7
24H 成交量$43.59万
流通市值—
24H 涨跌额(-$0.50)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $13.88万 | $490.35万 | -0.89% |
| 151 |
CHIPUSD.AI
|
$0.0323 | $0.03259 | $0.0302 | $125.41万 | $6,194.40万 | 2.12% |
| 70 |
PENGUPudgy Penguins
|
$0.006083 | $0.006235 | $0.005846 | $512.24万 | $3.81亿 | -1.68% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001532 | $0.001426 | $38.70万 | $3,077.48万 | -3.07% |
| 314 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.07万 | — | -2.53% |
| 336 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1957 | $36.83万 | $4,882.43万 | 0.64% |
| 384 |
KMNOKamino
|
$0.03098 | $0.03172 | $0.03 | $30.14万 | $4,164.63万 | -1.96% |
| 613 |
USDEBUSDEB
|
$6.14 | $6.39 | $5.77 | $5.33万 | — | 0.16% |
| 171 |
MSFTBMSFTB
|
$517.36 | $530.05 | $517.13 | $107.37万 | — | -0.87% |
| 449 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $22.63万 | $1,442.34万 | 0.63% |
| 477 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.87万 | — | -0.49% |
| 94 |
CBRSBCBRSB
|
$117.32 | $117.32 | $93.64 | $323.87万 | — | 17.97% |
| 370 |
GLMRMoonbeam
|
$0.006204 | $0.006972 | $0.006101 | $31.86万 | $807.23万 | -10.20% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.74万 | — | 1.67% |
| 153 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.41万 | $4,689.47万 | -3.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,865.37万 | $2.83亿 | -0.08% |
| 250 |
PIXELPixels
|
$0.00396 | $0.00408 | $0.00378 | $56.74万 | $1,168.99万 | -2.94% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,804.00万 | $4,901.21万 | 62.42% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01442 | $0.01357 | $24.25万 | $1,205.45万 | -0.49% |