24H 最高$359.62
24H 最低$354.94
今日开盘$355.84
24H 成交量$53.41万
流通市值—
24H 涨跌额($0.05)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 157 |
CHIPUSD.AI
|
$0.03175 | $0.03208 | $0.0302 | $117.35万 | $6,194.40万 | -0.06% |
| 69 |
PENGUPudgy Penguins
|
$0.006034 | $0.006235 | $0.005846 | $521.89万 | $3.81亿 | -2.27% |
| 315 |
ZILZilliqa
|
$0.00147 | $0.001538 | $0.001426 | $39.62万 | $3,077.48万 | -4.24% |
| 301 |
RONINRONIN
|
$0.042 | $0.0449 | $0.0414 | $42.02万 | — | -3.45% |
| 341 |
KAITOKAITO
|
$0.2027 | $0.2063 | $0.1957 | $36.10万 | $4,882.43万 | 0.05% |
| 382 |
KMNOKamino
|
$0.03072 | $0.03172 | $0.03 | $30.02万 | $4,164.63万 | -2.48% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.15万 | — | -1.62% |
| 175 |
MSFTBMSFTB
|
$517.84 | $530.05 | $517.64 | $103.65万 | — | -0.79% |
| 459 |
GPSGoPlus
|
$0.00805 | $0.00811 | $0.00777 | $21.03万 | $1,442.34万 | 1.13% |
| 475 |
USARBUSARB
|
$8.01 | $8.47 | $7.71 | $18.91万 | — | -1.23% |
| 91 |
CBRSBCBRSB
|
$115.31 | $117.27 | $93.64 | $325.48万 | — | 16.40% |
| 367 |
GLMRMoonbeam
|
$0.006231 | $0.006991 | $0.006101 | $32.04万 | $807.23万 | -8.86% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 566 |
SKDDBSKDDB
|
$9.86 | $10.09 | $8.83 | $10.92万 | — | 3.46% |
| 154 |
CFGCentrifuge
|
$0.08 | $0.0836 | $0.0776 | $121.32万 | $4,689.47万 | -3.85% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,854.06万 | $2.83亿 | -0.09% |
| 247 |
PIXELPixels
|
$0.00392 | $0.00409 | $0.00378 | $56.62万 | $1,168.99万 | -3.92% |
| 34 |
BARDLombard
|
$0.136 | $0.1503 | $0.0801 | $1,760.01万 | $4,901.21万 | 66.67% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01442 | $0.01357 | $21.05万 | $1,205.45万 | -1.68% |