24H 最高$0.01908
24H 最低$0.01758
今日开盘$0.01883
24H 成交量$41.97万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.50万 | $496.34万 | -2.80% |
| 140 |
CHIPUSD.AI
|
$0.03047 | $0.03251 | $0.03001 | $128.74万 | $6,341.23万 | -5.05% |
| 75 |
PENGUPudgy Penguins
|
$0.005838 | $0.00625 | $0.005791 | $402.07万 | $3.83亿 | -3.79% |
| 306 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.06万 | $3,054.67万 | -4.10% |
| 446 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.52万 | — | -2.13% |
| 318 |
KAITOKAITO
|
$0.1986 | $0.2096 | $0.1967 | $35.63万 | $4,946.93万 | -2.79% |
| 199 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $73.87万 | $4,047.26万 | -0.85% |
| 574 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.19万 | — | -16.61% |
| 185 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.81万 | — | 1.05% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.57万 | $1,435.01万 | -0.87% |
| 563 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.03万 | — | -0.50% |
| 149 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.40万 | — | -8.98% |
| 287 |
GLMRMoonbeam
|
$0.005986 | $0.006541 | $0.005973 | $40.12万 | $765.06万 | -3.86% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 580 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.62万 | — | 6.62% |
| 165 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $102.49万 | $4,651.22万 | -3.49% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,425.66万 | $2.81亿 | -0.01% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.18万 | $1,155.94万 | -4.56% |
| 28 |
BARDLombard
|
$0.1249 | $0.1799 | $0.1219 | $1,792.25万 | $5,897.08万 | -9.56% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01365 | $18.28万 | $1,219.57万 | -2.53% |